시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	33,150	2,500	- 7.01%	411,842	13,884
14:49	33,100	2,550	- 7.15%	411,037	13,858
14:48	33,150	2,500	- 7.01%	410,705	13,847
14:47	33,100	2,550	- 7.15%	410,430	13,837
14:46	33,150	2,500	- 7.01%	410,101	13,827
14:45	33,150	2,500	- 7.01%	409,780	13,816
14:44	33,200	2,450	- 6.87%	409,474	13,806
14:43	33,150	2,500	- 7.01%	408,840	13,785
14:42	33,150	2,500	- 7.01%	408,304	13,767
14:41	33,200	2,450	- 6.87%	407,988	13,757