| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 34,750 | 900 | - 2.53% | 47,617 | 1,694 |
| 09:09 | 35,050 | 600 | - 1.68% | 41,895 | 1,494 |
| 09:08 | 35,150 | 500 | - 1.40% | 37,783 | 1,350 |
| 09:07 | 35,400 | 250 | - 0.70% | 35,010 | 1,252 |
| 09:06 | 35,450 | 200 | - 0.56% | 32,669 | 1,169 |
| 09:05 | 35,450 | 200 | - 0.56% | 30,680 | 1,099 |
| 09:04 | 35,750 | 100 | + 0.28% | 25,865 | 927 |
| 09:03 | 35,900 | 250 | + 0.70% | 24,343 | 873 |
| 09:02 | 35,500 | 150 | - 0.42% | 23,379 | 839 |
| 09:01 | 35,550 | 100 | - 0.28% | 20,220 | 727 |