시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	34,250	1,400	- 3.93%	84,220	2,951
09:19	34,250	1,400	- 3.93%	81,715	2,865
09:18	34,250	1,400	- 3.93%	78,646	2,760
09:17	34,250	1,400	- 3.93%	76,807	2,697
09:16	34,100	1,550	- 4.35%	74,477	2,617
09:15	34,100	1,550	- 4.35%	72,520	2,551
09:14	34,350	1,300	- 3.65%	67,112	2,366
09:13	34,400	1,250	- 3.51%	59,716	2,112
09:12	34,600	1,050	- 2.95%	53,994	1,914
09:11	34,500	1,150	- 3.23%	52,726	1,870