| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 33,700 | 1,950 | - 5.47% | 116,617 | 4,050 |
| 09:29 | 33,700 | 1,950 | - 5.47% | 115,971 | 4,029 |
| 09:28 | 33,700 | 1,950 | - 5.47% | 113,435 | 3,943 |
| 09:27 | 33,700 | 1,950 | - 5.47% | 111,077 | 3,864 |
| 09:26 | 33,750 | 1,900 | - 5.33% | 108,220 | 3,767 |
| 09:25 | 33,850 | 1,800 | - 5.05% | 105,974 | 3,691 |
| 09:24 | 33,950 | 1,700 | - 4.77% | 102,167 | 3,562 |
| 09:23 | 34,100 | 1,550 | - 4.35% | 96,548 | 3,371 |
| 09:22 | 34,050 | 1,600 | - 4.49% | 94,893 | 3,315 |
| 09:21 | 34,100 | 1,550 | - 4.35% | 92,157 | 3,222 |