시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	33,850	1,800	- 5.05%	141,377	4,886
09:39	34,000	1,650	- 4.63%	140,195	4,846
09:38	34,000	1,650	- 4.63%	138,623	4,793
09:37	34,000	1,650	- 4.63%	136,960	4,736
09:36	34,100	1,550	- 4.35%	135,816	4,697
09:35	33,875	1,775	- 4.98%	133,888	4,632
09:34	33,650	2,000	- 5.61%	132,069	4,570
09:33	33,650	2,000	- 5.61%	130,408	4,514
09:32	33,550	2,100	- 5.89%	127,605	4,420
09:31	33,700	1,950	- 5.47%	118,997	4,131