| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 33,850 | 1,800 | - 5.05% | 150,758 | 5,204 |
| 09:49 | 33,850 | 1,800 | - 5.05% | 150,274 | 5,187 |
| 09:48 | 33,950 | 1,700 | - 4.77% | 148,782 | 5,137 |
| 09:47 | 34,000 | 1,650 | - 4.63% | 147,228 | 5,084 |
| 09:46 | 33,925 | 1,725 | - 4.84% | 147,058 | 5,078 |
| 09:45 | 33,800 | 1,850 | - 5.19% | 145,629 | 5,030 |
| 09:44 | 33,850 | 1,800 | - 5.05% | 144,442 | 4,990 |
| 09:43 | 33,800 | 1,850 | - 5.19% | 144,115 | 4,979 |
| 09:42 | 33,850 | 1,800 | - 5.05% | 143,342 | 4,952 |
| 09:41 | 33,800 | 1,850 | - 5.19% | 142,719 | 4,931 |