| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 33,900 | 1,750 | - 4.91% | 161,046 | 5,552 |
| 09:59 | 33,950 | 1,700 | - 4.77% | 160,416 | 5,531 |
| 09:58 | 33,900 | 1,750 | - 4.91% | 159,677 | 5,506 |
| 09:57 | 33,850 | 1,800 | - 5.05% | 158,729 | 5,474 |
| 09:56 | 33,900 | 1,750 | - 4.91% | 158,295 | 5,459 |
| 09:55 | 33,950 | 1,700 | - 4.77% | 157,737 | 5,440 |
| 09:54 | 33,850 | 1,800 | - 5.05% | 156,824 | 5,409 |
| 09:53 | 33,900 | 1,750 | - 4.91% | 155,008 | 5,348 |
| 09:52 | 33,900 | 1,750 | - 4.91% | 152,914 | 5,277 |
| 09:51 | 33,850 | 1,800 | - 5.05% | 152,266 | 5,255 |