시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	33,800	1,850	- 5.19%	169,796	5,848
10:09	33,850	1,800	- 5.05%	168,628	5,809
10:08	33,800	1,850	- 5.19%	168,182	5,794
10:07	33,800	1,850	- 5.19%	166,674	5,743
10:06	33,900	1,750	- 4.91%	165,628	5,707
10:05	33,900	1,750	- 4.91%	164,463	5,668
10:04	33,900	1,750	- 4.91%	164,288	5,662
10:03	33,950	1,700	- 4.77%	163,653	5,640
10:02	33,900	1,750	- 4.91%	162,858	5,614
10:01	33,900	1,750	- 4.91%	162,702	5,608