시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	33,550	2,100	- 5.89%	183,757	6,319
10:19	33,675	1,975	- 5.54%	176,532	6,076
10:18	33,750	1,900	- 5.33%	174,001	5,990
10:17	33,800	1,850	- 5.19%	173,405	5,970
10:16	33,850	1,800	- 5.05%	171,994	5,923
10:15	33,850	1,800	- 5.05%	171,706	5,913
10:14	33,850	1,800	- 5.05%	171,464	5,905
10:13	33,850	1,800	- 5.05%	170,844	5,884
10:12	33,850	1,800	- 5.05%	170,517	5,873
10:11	33,750	1,900	- 5.33%	170,148	5,860