시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	33,600	2,050	- 5.75%	194,752	6,688
10:29	33,600	2,050	- 5.75%	194,246	6,671
10:28	33,550	2,100	- 5.89%	193,775	6,655
10:27	33,600	2,050	- 5.75%	191,220	6,569
10:26	33,600	2,050	- 5.75%	190,502	6,545
10:25	33,600	2,050	- 5.75%	189,691	6,518
10:24	33,600	2,050	- 5.75%	189,073	6,497
10:23	33,650	2,000	- 5.61%	187,252	6,436
10:22	33,600	2,050	- 5.75%	185,536	6,378
10:21	33,550	2,100	- 5.89%	185,049	6,362