시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	33,100	2,550	- 7.15%	416,393	14,035
14:59	33,150	2,500	- 7.01%	416,141	14,027
14:58	33,150	2,500	- 7.01%	415,762	14,014
14:57	33,150	2,500	- 7.01%	415,669	14,011
14:56	33,150	2,500	- 7.01%	415,482	14,005
14:55	33,150	2,500	- 7.01%	414,698	13,979
14:54	33,150	2,500	- 7.01%	414,029	13,957
14:53	33,100	2,550	- 7.15%	413,731	13,947
14:52	33,150	2,500	- 7.01%	413,165	13,928
14:51	33,150	2,500	- 7.01%	411,949	13,888