시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	33,550	2,100	- 5.89%	208,007	7,133
10:39	33,550	2,100	- 5.89%	207,174	7,105
10:38	33,550	2,100	- 5.89%	201,234	6,905
10:37	33,550	2,100	- 5.89%	199,833	6,858
10:36	33,650	2,000	- 5.61%	199,201	6,837
10:35	33,650	2,000	- 5.61%	197,546	6,782
10:34	33,600	2,050	- 5.75%	196,846	6,758
10:33	33,600	2,050	- 5.75%	196,496	6,746
10:32	33,600	2,050	- 5.75%	195,951	6,728
10:31	33,550	2,100	- 5.89%	195,569	6,715