시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	33,500	2,150	- 6.03%	217,091	7,437
10:49	33,600	2,050	- 5.75%	216,336	7,412
10:48	33,500	2,150	- 6.03%	215,559	7,386
10:47	33,550	2,100	- 5.89%	214,667	7,356
10:46	33,550	2,100	- 5.89%	214,088	7,336
10:45	33,550	2,100	- 5.89%	212,201	7,273
10:44	33,500	2,150	- 6.03%	210,102	7,203
10:43	33,550	2,100	- 5.89%	209,900	7,196
10:42	33,550	2,100	- 5.89%	209,467	7,181
10:41	33,550	2,100	- 5.89%	208,738	7,157