시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	33,150	2,500	- 7.01%	235,748	8,059
10:59	33,200	2,450	- 6.87%	233,313	7,978
10:58	33,200	2,450	- 6.87%	232,625	7,955
10:57	33,200	2,450	- 6.87%	231,509	7,918
10:56	33,250	2,400	- 6.73%	230,712	7,892
10:55	33,350	2,300	- 6.45%	226,585	7,754
10:54	33,300	2,350	- 6.59%	225,672	7,724
10:53	33,400	2,250	- 6.31%	224,488	7,684
10:52	33,500	2,150	- 6.03%	222,176	7,607
10:51	33,500	2,150	- 6.03%	218,185	7,474