시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	33,100	2,550	- 7.15%	244,876	8,362
11:09	33,150	2,500	- 7.01%	244,193	8,339
11:08	33,150	2,500	- 7.01%	243,196	8,306
11:07	33,200	2,450	- 6.87%	242,230	8,274
11:06	33,200	2,450	- 6.87%	241,252	8,241
11:05	33,200	2,450	- 6.87%	240,805	8,227
11:04	33,150	2,500	- 7.01%	239,810	8,194
11:03	33,200	2,450	- 6.87%	239,104	8,170
11:02	33,150	2,500	- 7.01%	238,902	8,163
11:01	33,150	2,500	- 7.01%	237,333	8,111