시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	33,100	2,550	- 7.15%	253,380	8,643
11:19	33,150	2,500	- 7.01%	252,878	8,627
11:18	33,150	2,500	- 7.01%	252,484	8,614
11:17	33,150	2,500	- 7.01%	251,794	8,591
11:16	33,150	2,500	- 7.01%	251,309	8,575
11:15	33,200	2,450	- 6.87%	250,064	8,533
11:14	33,150	2,500	- 7.01%	249,815	8,525
11:13	33,150	2,500	- 7.01%	248,164	8,470
11:12	33,100	2,550	- 7.15%	246,796	8,425
11:11	33,100	2,550	- 7.15%	246,023	8,399