시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	33,200	2,450	- 6.87%	260,426	8,877
11:29	33,200	2,450	- 6.87%	259,715	8,853
11:28	33,200	2,450	- 6.87%	259,326	8,841
11:27	33,200	2,450	- 6.87%	258,500	8,813
11:26	33,200	2,450	- 6.87%	258,198	8,803
11:25	33,200	2,450	- 6.87%	257,709	8,787
11:24	33,150	2,500	- 7.01%	257,223	8,771
11:23	33,200	2,450	- 6.87%	256,716	8,754
11:22	33,150	2,500	- 7.01%	254,738	8,688
11:21	33,150	2,500	- 7.01%	254,281	8,673