시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	33,300	2,350	- 6.59%	265,952	9,061
11:39	33,200	2,450	- 6.87%	265,382	9,042
11:38	33,200	2,450	- 6.87%	264,809	9,023
11:37	33,150	2,500	- 7.01%	264,462	9,011
11:36	33,200	2,450	- 6.87%	263,690	8,985
11:35	33,200	2,450	- 6.87%	263,250	8,971
11:34	33,200	2,450	- 6.87%	262,307	8,940
11:33	33,200	2,450	- 6.87%	261,709	8,920
11:32	33,225	2,425	- 6.80%	261,199	8,903
11:31	33,250	2,400	- 6.73%	260,846	8,891