시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	33,100	2,550	- 7.15%	273,193	9,301
11:49	33,100	2,550	- 7.15%	273,009	9,295
11:48	33,100	2,550	- 7.15%	272,273	9,270
11:47	33,150	2,500	- 7.01%	270,961	9,227
11:46	33,150	2,500	- 7.01%	270,648	9,216
11:45	33,150	2,500	- 7.01%	269,417	9,176
11:44	33,150	2,500	- 7.01%	268,981	9,161
11:43	33,200	2,450	- 6.87%	268,062	9,131
11:42	33,200	2,450	- 6.87%	267,608	9,116
11:41	33,250	2,400	- 6.73%	266,400	9,075