시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	33,100	2,550	- 7.15%	280,793	9,552
11:59	33,075	2,575	- 7.22%	280,231	9,534
11:58	33,100	2,550	- 7.15%	279,643	9,514
11:57	33,100	2,550	- 7.15%	278,879	9,489
11:56	33,100	2,550	- 7.15%	278,392	9,473
11:55	33,100	2,550	- 7.15%	277,622	9,447
11:54	33,100	2,550	- 7.15%	277,116	9,431
11:53	33,100	2,550	- 7.15%	275,228	9,368
11:52	33,100	2,550	- 7.15%	274,422	9,341
11:51	33,100	2,550	- 7.15%	273,832	9,322