시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	33,100	2,550	- 7.15%	290,485	9,873
12:09	33,100	2,550	- 7.15%	289,241	9,832
12:08	33,100	2,550	- 7.15%	287,780	9,783
12:07	33,100	2,550	- 7.15%	287,129	9,762
12:06	33,100	2,550	- 7.15%	285,918	9,722
12:05	33,100	2,550	- 7.15%	285,591	9,711
12:04	33,100	2,550	- 7.15%	285,116	9,695
12:03	33,100	2,550	- 7.15%	284,735	9,683
12:02	33,150	2,500	- 7.01%	283,134	9,630
12:01	33,100	2,550	- 7.15%	282,007	9,592