시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	33,050	2,600	- 7.29%	423,714	14,277
15:09	33,150	2,500	- 7.01%	421,277	14,197
15:08	33,150	2,500	- 7.01%	419,287	14,131
15:07	33,150	2,500	- 7.01%	418,790	14,114
15:06	33,100	2,550	- 7.15%	418,493	14,105
15:05	33,150	2,500	- 7.01%	418,007	14,088
15:04	33,150	2,500	- 7.01%	417,497	14,072
15:03	33,150	2,500	- 7.01%	417,336	14,066
15:02	33,150	2,500	- 7.01%	417,115	14,059
15:01	33,150	2,500	- 7.01%	416,633	14,043