시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	33,000	2,650	- 7.43%	299,486	10,171
12:19	33,050	2,600	- 7.29%	299,108	10,158
12:18	33,100	2,550	- 7.15%	298,637	10,142
12:17	33,050	2,600	- 7.29%	298,197	10,128
12:16	33,050	2,600	- 7.29%	297,010	10,089
12:15	33,075	2,575	- 7.22%	296,415	10,069
12:14	33,100	2,550	- 7.15%	295,925	10,053
12:13	33,050	2,600	- 7.29%	294,520	10,006
12:12	33,100	2,550	- 7.15%	292,157	9,928
12:11	33,050	2,600	- 7.29%	291,197	9,897