시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	33,100	2,550	- 7.15%	305,817	10,380
12:29	33,050	2,600	- 7.29%	305,180	10,359
12:28	33,050	2,600	- 7.29%	304,725	10,344
12:27	33,050	2,600	- 7.29%	304,426	10,334
12:26	33,100	2,550	- 7.15%	303,267	10,295
12:25	33,000	2,650	- 7.43%	302,891	10,283
12:24	33,050	2,600	- 7.29%	302,191	10,260
12:23	33,000	2,650	- 7.43%	301,663	10,242
12:22	33,050	2,600	- 7.29%	300,819	10,215
12:21	33,000	2,650	- 7.43%	299,840	10,182