시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	33,100	2,550	- 7.15%	312,351	10,596
12:39	33,100	2,550	- 7.15%	311,946	10,583
12:38	33,100	2,550	- 7.15%	311,067	10,553
12:37	33,100	2,550	- 7.15%	310,875	10,547
12:36	33,100	2,550	- 7.15%	309,188	10,491
12:35	33,100	2,550	- 7.15%	308,442	10,467
12:34	33,100	2,550	- 7.15%	308,093	10,455
12:33	33,150	2,500	- 7.01%	307,650	10,440
12:32	33,100	2,550	- 7.15%	307,112	10,423
12:31	33,150	2,500	- 7.01%	306,021	10,386