시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	33,100	2,550	- 7.15%	318,291	10,793
12:49	33,100	2,550	- 7.15%	317,859	10,778
12:48	33,100	2,550	- 7.15%	317,359	10,762
12:47	33,100	2,550	- 7.15%	317,060	10,752
12:46	33,100	2,550	- 7.15%	316,061	10,719
12:45	33,100	2,550	- 7.15%	315,523	10,701
12:44	33,100	2,550	- 7.15%	315,292	10,693
12:43	33,150	2,500	- 7.01%	314,797	10,677
12:42	33,150	2,500	- 7.01%	314,328	10,661
12:41	33,100	2,550	- 7.15%	312,716	10,608