시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	33,100	2,550	- 7.15%	324,249	10,990
12:59	33,100	2,550	- 7.15%	323,546	10,967
12:58	33,100	2,550	- 7.15%	322,903	10,945
12:57	33,100	2,550	- 7.15%	322,411	10,929
12:56	33,100	2,550	- 7.15%	321,397	10,895
12:55	33,150	2,500	- 7.01%	321,116	10,886
12:54	33,100	2,550	- 7.15%	320,627	10,870
12:53	33,100	2,550	- 7.15%	320,284	10,859
12:52	33,100	2,550	- 7.15%	319,767	10,841
12:51	33,100	2,550	- 7.15%	318,880	10,812