시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	33,100	2,550	- 7.15%	337,373	11,424
13:19	33,050	2,600	- 7.29%	337,125	11,416
13:18	33,100	2,550	- 7.15%	336,603	11,398
13:17	33,100	2,550	- 7.15%	336,264	11,387
13:16	33,100	2,550	- 7.15%	335,187	11,352
13:15	33,050	2,600	- 7.29%	334,910	11,342
13:14	33,050	2,600	- 7.29%	332,303	11,256
13:13	33,050	2,600	- 7.29%	331,717	11,237
13:12	33,050	2,600	- 7.29%	331,565	11,232
13:11	33,100	2,550	- 7.15%	330,437	11,195