시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	33,050	2,600	- 7.29%	346,480	11,725
13:29	33,100	2,550	- 7.15%	346,085	11,712
13:28	33,100	2,550	- 7.15%	345,487	11,692
13:27	33,100	2,550	- 7.15%	344,018	11,644
13:26	33,100	2,550	- 7.15%	343,026	11,611
13:25	33,100	2,550	- 7.15%	342,537	11,595
13:24	33,100	2,550	- 7.15%	339,775	11,503
13:23	33,100	2,550	- 7.15%	339,326	11,488
13:22	33,100	2,550	- 7.15%	338,737	11,469
13:21	33,100	2,550	- 7.15%	337,810	11,438