시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	33,050	2,600	- 7.29%	351,925	11,905
13:39	33,100	2,550	- 7.15%	351,413	11,888
13:38	33,050	2,600	- 7.29%	350,966	11,873
13:37	33,100	2,550	- 7.15%	350,580	11,861
13:36	33,150	2,500	- 7.01%	349,477	11,824
13:35	33,100	2,550	- 7.15%	349,238	11,816
13:34	33,150	2,500	- 7.01%	348,726	11,799
13:33	33,050	2,600	- 7.29%	348,474	11,791
13:32	33,125	2,525	- 7.08%	347,574	11,761
13:31	33,150	2,500	- 7.01%	346,973	11,741