시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	33,100	2,550	- 7.15%	358,804	12,133
13:49	33,050	2,600	- 7.29%	356,989	12,073
13:48	33,100	2,550	- 7.15%	356,103	12,043
13:47	33,050	2,600	- 7.29%	355,724	12,031
13:46	33,100	2,550	- 7.15%	354,825	12,001
13:45	33,050	2,600	- 7.29%	354,559	11,992
13:44	33,100	2,550	- 7.15%	354,118	11,978
13:43	33,050	2,600	- 7.29%	353,804	11,967
13:42	33,050	2,600	- 7.29%	353,198	11,947
13:41	33,100	2,550	- 7.15%	352,362	11,920