시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	33,100	2,550	- 7.15%	435,852	14,679
15:19	33,150	2,500	- 7.01%	430,193	14,492
15:18	33,100	2,550	- 7.15%	428,854	14,448
15:17	33,150	2,500	- 7.01%	428,471	14,435
15:16	33,150	2,500	- 7.01%	426,393	14,366
15:15	33,100	2,550	- 7.15%	426,186	14,359
15:14	33,050	2,600	- 7.29%	425,611	14,340
15:13	33,100	2,550	- 7.15%	425,038	14,321
15:12	33,100	2,550	- 7.15%	424,461	14,302
15:11	33,050	2,600	- 7.29%	423,910	14,284