시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	4,780	130	- 2.65%	106,350	512
13:23	4,795	115	- 2.34%	105,127	506
13:22	4,795	115	- 2.34%	105,111	506
13:21	4,805	105	- 2.14%	105,095	506
13:20	4,790	120	- 2.44%	104,595	504
13:19	4,790	120	- 2.44%	104,569	503
13:16	4,795	115	- 2.34%	104,538	503
13:15	4,790	120	- 2.44%	104,532	503
13:14	4,790	120	- 2.44%	104,529	503
13:13	4,795	115	- 2.34%	104,528	503