시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	4,795	115	- 2.34%	109,860	529
13:36	4,795	115	- 2.34%	109,434	527
13:35	4,805	105	- 2.14%	109,428	527
13:34	4,790	120	- 2.44%	108,547	522
13:32	4,785	125	- 2.55%	107,445	517
13:31	4,785	125	- 2.55%	107,409	517
13:30	4,765	145	- 2.95%	107,404	517
13:29	4,775	135	- 2.75%	106,368	512
13:27	4,775	135	- 2.75%	106,362	512
13:26	4,775	135	- 2.75%	106,356	512