시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	4,785	125	- 2.55%	111,177	535
14:07	4,790	120	- 2.44%	111,106	535
14:06	4,790	120	- 2.44%	111,076	535
13:52	4,785	125	- 2.55%	111,056	535
13:51	4,790	120	- 2.44%	110,978	534
13:49	4,795	115	- 2.34%	110,970	534
13:47	4,805	105	- 2.14%	110,351	531
13:44	4,825	85	- 1.73%	109,894	529
13:43	4,830	80	- 1.63%	109,863	529
13:40	4,800	110	- 2.24%	109,861	529