시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	4,785	125	- 2.55%	111,483	537
14:23	4,785	125	- 2.55%	111,477	537
14:21	4,785	125	- 2.55%	111,471	536
14:20	4,785	125	- 2.55%	111,465	536
14:19	4,785	125	- 2.55%	111,459	536
14:18	4,785	125	- 2.55%	111,457	536
14:17	4,780	130	- 2.65%	111,423	536
14:15	4,785	125	- 2.55%	111,358	536
14:14	4,780	130	- 2.65%	111,352	536
14:12	4,785	125	- 2.55%	111,337	536