시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,785	125	- 2.55%	113,402	546
14:38	4,785	125	- 2.55%	113,392	546
14:37	4,780	130	- 2.65%	113,383	546
14:36	4,785	125	- 2.55%	113,376	546
14:35	4,785	125	- 2.55%	113,371	546
14:34	4,785	125	- 2.55%	113,361	546
14:32	4,780	130	- 2.65%	113,150	545
14:30	4,785	125	- 2.55%	112,690	542
14:28	4,780	130	- 2.65%	112,681	542
14:26	4,785	125	- 2.55%	112,489	541