시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	4,810	100	- 2.04%	121,273	583
14:48	4,790	120	- 2.44%	121,263	583
14:47	4,785	125	- 2.55%	120,246	578
14:46	4,785	125	- 2.55%	120,236	578
14:45	4,770	140	- 2.85%	114,572	551
14:44	4,770	140	- 2.85%	114,562	551
14:43	4,780	130	- 2.65%	113,926	548
14:42	4,780	130	- 2.65%	113,921	548
14:41	4,785	125	- 2.55%	113,412	546
14:40	4,785	125	- 2.55%	113,407	546