시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,780	130	- 2.65%	122,252	588
14:58	4,780	130	- 2.65%	121,838	586
14:57	4,780	130	- 2.65%	121,438	584
14:56	4,790	120	- 2.44%	121,413	584
14:55	4,790	120	- 2.44%	121,404	584
14:54	4,790	120	- 2.44%	121,399	584
14:53	4,790	120	- 2.44%	121,389	584
14:52	4,790	120	- 2.44%	121,384	584
14:51	4,810	100	- 2.04%	121,289	583
14:50	4,810	100	- 2.04%	121,284	583