시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	4,870	40	- 0.82%	11,226	55
09:14	4,890	20	- 0.41%	10,110	49
09:11	4,900	10	- 0.20%	9,791	48
09:09	4,905	5	- 0.10%	9,780	48
09:08	4,915	5	+ 0.10%	9,665	47
09:07	4,925	15	+ 0.31%	8,968	44
09:06	4,915	5	+ 0.10%	8,962	44
09:05	4,890	20	- 0.41%	6,597	32
09:04	4,885	25	- 0.51%	5,800	28
09:03	4,875	35	- 0.71%	3,007	15