시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,845	65	- 1.32%	21,407	104
09:25	4,855	55	- 1.12%	21,392	104
09:24	4,825	85	- 1.73%	21,385	104
09:23	4,825	85	- 1.73%	21,384	104
09:22	4,830	80	- 1.63%	20,584	100
09:21	4,830	80	- 1.63%	20,007	97
09:20	4,835	75	- 1.53%	19,629	96
09:19	4,835	75	- 1.53%	18,022	88
09:17	4,855	55	- 1.12%	16,720	82
09:16	4,870	40	- 0.82%	12,182	60