시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	4,810	100	- 2.04%	29,834	145
09:35	4,830	80	- 1.63%	25,356	123
09:34	4,835	75	- 1.53%	24,184	118
09:33	4,835	75	- 1.53%	24,182	118
09:32	4,840	70	- 1.43%	24,059	117
09:31	4,840	70	- 1.43%	23,643	115
09:30	4,840	70	- 1.43%	23,390	114
09:29	4,840	70	- 1.43%	23,376	114
09:28	4,830	80	- 1.63%	23,167	113
09:27	4,850	60	- 1.22%	21,641	105