시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,805	105	- 2.14%	42,090	204
09:48	4,830	80	- 1.63%	39,011	189
09:47	4,830	80	- 1.63%	38,901	188
09:46	4,820	90	- 1.83%	37,815	183
09:45	4,820	90	- 1.83%	34,747	168
09:43	4,845	65	- 1.32%	31,153	151
09:42	4,855	55	- 1.12%	31,111	151
09:40	4,855	55	- 1.12%	30,910	150
09:38	4,865	45	- 0.92%	30,898	150
09:37	4,870	40	- 0.82%	30,831	150