시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	4,760	150	- 3.06%	55,583	268
10:00	4,755	155	- 3.16%	53,219	257
09:59	4,780	130	- 2.65%	46,906	227
09:57	4,790	120	- 2.44%	46,887	227
09:56	4,785	125	- 2.55%	46,764	226
09:55	4,795	115	- 2.34%	43,078	208
09:54	4,805	105	- 2.14%	42,348	205
09:53	4,795	115	- 2.34%	42,345	205
09:52	4,805	105	- 2.14%	42,191	204
09:51	4,805	105	- 2.14%	42,190	204