시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,785	125	- 2.55%	122,515	589
15:08	4,785	125	- 2.55%	122,505	589
15:07	4,785	125	- 2.55%	122,495	589
15:06	4,775	135	- 2.75%	122,367	589
15:05	4,780	130	- 2.65%	122,357	588
15:04	4,780	130	- 2.65%	122,346	588
15:03	4,780	130	- 2.65%	122,330	588
15:02	4,780	130	- 2.65%	122,320	588
15:01	4,780	130	- 2.65%	122,308	588
15:00	4,775	135	- 2.75%	122,272	588