시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	4,780	130	- 2.65%	64,127	309
10:27	4,780	130	- 2.65%	63,633	307
10:26	4,785	125	- 2.55%	63,181	304
10:22	4,790	120	- 2.44%	63,176	304
10:20	4,800	110	- 2.24%	62,927	303
10:19	4,780	130	- 2.65%	62,892	303
10:18	4,790	120	- 2.44%	62,871	303
10:17	4,790	120	- 2.44%	62,697	302
10:15	4,780	130	- 2.65%	62,696	302
10:14	4,770	140	- 2.85%	62,157	300