시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	4,795	115	- 2.34%	67,582	326
10:40	4,795	115	- 2.34%	67,557	325
10:38	4,815	95	- 1.94%	67,545	325
10:37	4,790	120	- 2.44%	66,893	322
10:36	4,790	120	- 2.44%	66,891	322
10:35	4,790	120	- 2.44%	66,808	322
10:34	4,785	125	- 2.55%	66,748	322
10:33	4,785	125	- 2.55%	65,750	317
10:32	4,785	125	- 2.55%	65,749	317
10:31	4,780	130	- 2.65%	64,950	313