시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,790	120	- 2.44%	71,049	342
10:57	4,795	115	- 2.34%	70,555	340
10:56	4,795	115	- 2.34%	70,428	339
10:55	4,820	90	- 1.83%	68,317	329
10:50	4,815	95	- 1.94%	68,293	329
10:49	4,815	95	- 1.94%	68,105	328
10:48	4,810	100	- 2.04%	67,857	327
10:45	4,805	105	- 2.14%	67,618	326
10:44	4,795	115	- 2.34%	67,597	326
10:42	4,795	115	- 2.34%	67,583	326