시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,730	180	- 3.67%	80,749	388
11:08	4,750	160	- 3.26%	76,640	369
11:07	4,750	160	- 3.26%	76,615	369
11:06	4,750	160	- 3.26%	76,412	368
11:05	4,750	160	- 3.26%	75,610	364
11:04	4,750	160	- 3.26%	75,586	364
11:03	4,755	155	- 3.16%	75,496	363
11:02	4,760	150	- 3.06%	73,570	354
11:01	4,765	145	- 2.95%	73,165	352
10:59	4,790	120	- 2.44%	71,216	343