시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	4,785	125	- 2.55%	82,766	398
11:25	4,770	140	- 2.85%	82,638	397
11:24	4,770	140	- 2.85%	82,434	396
11:21	4,770	140	- 2.85%	82,234	395
11:19	4,790	120	- 2.44%	82,233	395
11:16	4,760	150	- 3.06%	81,801	393
11:15	4,790	120	- 2.44%	81,700	393
11:14	4,785	125	- 2.55%	81,673	393
11:12	4,775	135	- 2.75%	81,662	393
11:10	4,735	175	- 3.56%	80,750	388